HD한국조선해양 단일판매·공급계약 이력
2018년~2026년 공시 207건 · 금융업 · 공시 접수일 종가 기준
D+1
+0.3%
전체 평균 +0.1%
D+5
+0.3%
전체 평균 +0.5%
D+20
+1.4%
전체 평균 +2.1%
HD한국조선해양은 이 기간에 단일판매·공급계약 공시를 207번 냈습니다. 공시 후 5거래일 동안 주가가 오른 경우는 207건 중 102건이고, 평균 변화는 +0.3%였습니다. 같은 기간 지수 등락을 뺀 값은 -0.0%입니다.
D+5 기준 207건 중 상승 102건
단일판매·공급계약 공시란?
단일판매·공급계약 공시는 회사가 매출에 큰 영향을 주는 규모의 계약을 체결했을 때 나옵니다. 계약 금액이 최근 매출액에서 차지하는 비중과 계약 기간을 함께 봐야 실제 영향을 가늠할 수 있습니다.
전체 평균과 비교
코스피200 전체에서 집계한 단일판매·공급계약 공시 2,732건의 평균과 나란히 놓은 값입니다.
| 기간 | HD한국조선해양207건 | 전체 평균2,732건 | 차이 |
|---|---|---|---|
| D+1 | +0.3% | +0.1% | +0.2%p |
| D+5 | +0.3% | +0.5% | -0.2%p |
| D+20 | +1.4% | +2.1% | -0.7%p |
| D+5지수 대비 | -0.0% | -0.0% | - |
이 기업의 사례는 207건뿐이라 평균값이 한두 번의 큰 변동에 크게 흔들립니다. 아래 개별 사례를 함께 보시고, 단일판매·공급계약 전체 통계에서 더 많은 표본을 확인하세요.
개별 공시와 주가 반응
| 공시일 | D+1 | D+5 | D+20 | D+5지수 대비 | 원문 |
|---|---|---|---|---|---|
| 2026.08.24 | +2.5% | -1.4% | - | -2.9% | DART |
| 2026.08.10 | -1.5% | -7.3% | -14.2% | -17.8% | DART |
| 2026.07.13 | -4.3% | -1.0% | +16.5% | -0.4% | DART |
| 2026.07.09 | +4.0% | +8.1% | +21.7% | +15.5% | DART |
| 2026.07.01 | +1.1% | -5.2% | +2.8% | +8.0% | DART |
| 2026.06.29 | -3.7% | +0.4% | -2.6% | +5.0% | DART |
| 2026.06.01 | -5.2% | -10.4% | -13.5% | -2.4% | DART |
| 2026.05.21 | +1.4% | +1.9% | -4.2% | -7.6% | DART |
| 2026.05.14 | -4.9% | -5.1% | -3.5% | -3.7% | DART |
| 2026.05.13 | -5.0% | -13.4% | -13.6% | -5.8% | DART |
| 2026.05.08 | +4.9% | -8.0% | -19.8% | -9.2% | DART |
| 2026.05.04 | -3.6% | -1.1% | -19.2% | -14.2% | DART |
| 2026.04.22 | -0.4% | +1.9% | -9.1% | -2.4% | DART |
| 2026.04.17 | -1.6% | +13.5% | -4.7% | +9.3% | DART |
| 2026.04.16 | +2.8% | +13.0% | +0.5% | +9.1% | DART |
| 2026.04.08 | +0.4% | +3.1% | +16.1% | -1.0% | DART |
| 2026.04.03 | -0.9% | +5.1% | +25.2% | -5.0% | DART |
| 2026.03.16 | +2.6% | -10.6% | -5.1% | -8.3% | DART |
| 2026.03.10 | +4.0% | +4.0% | -6.9% | +1.9% | DART |
| 2026.03.06 | -0.5% | +3.5% | -6.7% | +5.9% | DART |
| 2026.03.05 | -1.2% | +4.4% | -13.9% | +4.9% | DART |
| 2026.02.27 | -1.9% | -11.1% | -22.9% | +5.8% | DART |
| 2026.02.26 | -0.4% | -11.1% | -18.8% | +1.0% | DART |
| 2026.02.02 | +4.0% | -2.9% | +0.1% | -10.6% | DART |
| 2026.01.20 | -3.3% | -3.7% | +2.0% | -8.8% | DART |
| 2026.01.16 | +1.4% | -0.6% | -9.3% | -3.8% | DART |
| 2026.01.06 | +1.0% | +11.7% | +0.8% | +8.3% | DART |
| 2025.12.26 | +1.9% | +2.7% | +5.8% | -9.3% | DART |
| 2025.12.24 | -3.1% | -3.6% | +1.9% | -14.6% | DART |
| 2025.12.19 | -0.6% | -2.5% | +1.8% | -8.8% | DART |
| 2025.12.02 | +2.4% | +8.3% | -4.7% | +4.8% | DART |
| 2025.11.24 | -3.2% | -7.1% | -3.6% | -9.7% | DART |
| 2025.11.21 | +3.3% | -2.4% | +0.2% | -5.0% | DART |
| 2025.11.18 | -1.9% | -1.4% | -0.8% | +0.7% | DART |
| 2025.11.10 | -1.5% | +2.8% | +3.4% | +2.7% | DART |
| 2025.10.30 | +2.7% | -9.3% | -7.5% | -8.5% | DART |
| 2025.10.20 | +3.5% | +11.7% | +3.1% | +6.0% | DART |
| 2025.09.15 | +1.1% | -2.1% | +2.9% | -4.8% | DART |
| 2025.09.08 | -2.5% | -3.1% | -1.1% | -10.0% | DART |
| 2025.09.04 | +1.5% | +0.2% | -2.3% | -4.8% | DART |
| 2025.07.08 | +2.2% | +2.3% | +11.2% | -0.9% | DART |
| 2025.06.27 | +0.6% | -15.7% | -2.8% | -15.8% | DART |
| 2025.06.23 | +4.4% | -2.5% | -9.2% | -5.2% | DART |
| 2025.06.10 | +0.3% | +8.8% | -4.5% | +6.2% | DART |
| 2025.05.30 | -1.3% | +6.0% | +15.3% | -1.0% | DART |
| 2025.05.07 | +2.5% | +2.9% | +13.9% | -0.2% | DART |
| 2025.04.28 | +1.1% | +7.7% | +16.5% | +6.2% | DART |
| 2025.04.25 | +0.4% | +5.5% | +9.0% | +4.0% | DART |
| 2025.04.03 | -1.7% | +2.6% | +33.7% | +5.1% | DART |
| 2025.04.02 | +0.7% | -5.1% | +32.0% | +4.2% | DART |
| 2025.03.04 | +6.6% | -7.9% | -13.6% | -8.2% | DART |
| 2025.01.23 | +1.1% | -0.2% | -1.6% | +0.5% | DART |
| 2025.01.20 | +1.8% | -4.9% | -12.3% | -4.7% | DART |
| 2024.11.29 | -4.4% | -7.4% | +11.5% | -6.5% | DART |
| 2024.11.18 | +2.5% | +11.4% | +6.7% | +8.6% | DART |
| 2024.11.07 | -1.5% | -2.1% | -1.4% | +4.6% | DART |
| 2024.10.15 | -1.1% | -0.1% | -3.8% | +2.3% | DART |
| 2024.10.02 | +1.4% | +1.0% | -1.8% | -0.1% | DART |
| 2024.09.27 | +1.7% | +0.3% | +1.3% | +2.9% | DART |
| 2024.07.15 | +5.6% | +10.6% | +17.9% | +14.2% | DART |
| 2024.07.08 | -0.2% | +5.5% | +8.0% | +5.3% | DART |
| 2024.07.04 | -2.5% | +4.6% | +33.4% | +2.2% | DART |
| 2024.07.02 | -0.3% | +1.6% | +27.9% | -2.1% | DART |
| 2024.05.03 | +3.3% | +6.2% | +1.9% | +4.4% | DART |
| 2024.04.17 | +6.3% | +15.2% | +17.4% | +12.3% | DART |
| 2024.04.09 | -1.9% | -5.3% | +9.5% | -0.5% | DART |
| 2024.03.18 | -0.7% | -0.8% | -10.9% | -3.4% | DART |
| 2024.03.12 | -1.1% | +9.1% | +3.9% | +10.2% | DART |
| 2024.03.06 | +1.0% | +0.4% | +6.5% | -1.6% | DART |
| 2024.02.28 | -3.0% | -1.6% | +4.3% | -1.6% | DART |
| 2024.02.26 | +2.1% | -1.2% | +12.0% | -1.9% | DART |
| 2024.02.20 | +2.1% | -2.2% | +9.6% | -1.2% | DART |
| 2024.01.31 | +1.1% | +7.0% | -5.0% | +2.2% | DART |
| 2024.01.29 | -1.6% | +8.4% | +1.6% | +5.3% | DART |
| 2024.01.22 | -1.0% | -1.0% | +3.7% | -2.6% | DART |
| 2024.01.18 | +7.8% | +10.3% | +13.7% | +8.4% | DART |
| 2024.01.15 | -3.1% | +1.6% | +1.3% | +3.4% | DART |
| 2024.01.10 | -2.1% | -5.9% | +9.5% | -1.7% | DART |
| 2024.01.08 | -1.1% | +0.8% | +9.9% | +2.6% | DART |
| 2024.01.05 | +1.1% | -1.4% | +7.6% | +1.1% | DART |
| 2023.12.15 | -1.3% | -1.4% | -8.1% | -3.4% | DART |
| 2023.12.01 | +2.9% | -1.7% | +2.0% | -2.5% | DART |
| 2023.11.17 | +2.8% | +3.9% | +15.7% | +3.2% | DART |
| 2023.11.14 | +4.3% | +6.1% | +17.6% | +3.2% | DART |
| 2023.11.10 | -1.4% | +1.1% | +12.7% | -1.4% | DART |
| 2023.10.30 | -3.2% | +10.0% | +13.6% | +2.3% | DART |
| 2023.10.26 | -2.3% | -3.7% | +5.9% | -5.9% | DART |
| 2023.09.07 | -0.2% | +0.8% | -13.9% | -0.6% | DART |
| 2023.08.21 | 0.0% | +6.5% | +7.1% | +5.4% | DART |
| 2023.08.03 | +1.3% | -0.5% | +0.7% | -0.2% | DART |
| 2023.07.07 | +1.1% | +7.5% | +0.9% | +2.8% | DART |
| 2023.07.03 | +2.4% | +4.8% | +6.2% | +8.5% | DART |
| 2023.06.01 | +1.9% | +6.9% | +20.1% | +4.3% | DART |
| 2023.05.02 | 0.0% | +4.1% | +15.8% | +5.0% | DART |
| 2023.04.13 | +3.5% | +6.8% | +9.1% | +6.8% | DART |
| 2023.03.29 | +1.1% | +3.5% | +13.8% | +1.1% | DART |
| 2023.03.20 | +1.9% | +0.3% | +14.6% | -0.7% | DART |
| 2023.03.02 | -3.0% | -7.7% | -7.7% | -7.0% | DART |
| 2023.02.22 | -0.2% | -2.7% | -14.0% | -2.7% | DART |
| 2023.02.17 | -2.0% | +0.3% | -14.1% | +1.5% | DART |
| 2023.02.14 | +0.9% | +0.9% | -12.3% | +1.6% | DART |
| 2023.02.01 | -1.0% | -0.8% | +3.7% | -2.1% | DART |
| 2023.01.20 | -0.1% | +4.3% | +11.1% | +3.8% | DART |
| 2023.01.19 | +1.5% | +2.5% | +10.9% | -0.3% | DART |
| 2023.01.17 | -1.1% | +1.1% | +12.2% | -2.6% | DART |
| 2022.12.22 | -2.6% | -4.5% | +3.1% | -0.7% | DART |
| 2022.12.14 | -2.0% | -2.8% | +2.0% | +0.3% | DART |
| 2022.12.09 | 0.0% | -1.1% | +3.3% | +0.6% | DART |
| 2022.12.01 | -4.0% | -5.6% | -8.3% | -1.3% | DART |
| 2022.11.11 | -1.8% | -0.3% | -6.0% | +1.8% | DART |
| 2022.10.11 | +0.9% | -3.3% | +0.8% | -6.3% | DART |
| 2022.10.05 | +6.3% | -1.2% | -0.3% | +0.9% | DART |
| 2022.09.14 | 0.0% | -2.1% | -12.7% | +0.5% | DART |
| 2022.09.05 | +0.4% | -5.8% | -13.2% | -5.6% | DART |
| 2022.08.10 | +1.5% | -0.5% | -4.9% | -1.9% | DART |
| 2022.07.07 | +0.6% | -3.0% | +4.7% | -2.2% | DART |
| 2022.06.27 | +0.4% | -2.9% | -9.1% | +0.7% | DART |
| 2022.06.15 | -0.1% | +3.3% | -6.5% | +7.6% | DART |
| 2022.06.08 | -0.2% | -8.0% | -12.2% | -1.1% | DART |
| 2022.06.07 | +1.2% | -5.3% | -2.8% | -0.3% | DART |
| 2022.06.03 | +1.5% | -2.4% | -2.6% | +4.0% | DART |
| 2022.06.02 | +2.1% | +3.4% | +4.3% | +5.8% | DART |
| 2022.05.17 | -2.4% | -4.7% | -5.4% | -3.7% | DART |
| 2022.04.26 | +0.2% | -3.4% | -7.3% | -4.1% | DART |
| 2022.04.21 | +0.4% | -0.8% | -8.1% | +1.6% | DART |
| 2022.04.15 | -3.9% | -1.4% | -7.0% | -1.9% | DART |
| 2022.04.01 | +0.5% | -4.3% | +6.6% | -2.4% | DART |
| 2022.03.31 | -3.1% | -7.4% | +7.0% | -4.7% | DART |
| 2022.03.03 | +2.0% | +2.3% | -5.9% | +5.7% | DART |
| 2022.02.28 | +3.9% | +3.3% | +1.1% | +6.9% | DART |
| 2022.02.21 | -0.9% | +5.0% | +8.7% | +6.9% | DART |
| 2022.02.09 | -1.1% | -3.4% | +9.6% | -3.1% | DART |
| 2022.01.27 | +2.4% | +7.1% | +17.7% | +2.9% | DART |
| 2022.01.17 | -3.2% | -8.3% | -11.4% | -5.1% | DART |
| 2022.01.10 | -2.5% | -9.0% | -17.6% | -8.1% | DART |
| 2022.01.04 | -0.3% | +1.2% | -16.7% | +2.9% | DART |
| 2021.12.28 | +2.5% | +5.2% | -13.6% | +7.3% | DART |
| 2021.11.09 | -1.9% | 0.0% | -3.4% | -0.9% | DART |
| 2021.11.05 | 0.0% | -1.0% | -7.7% | -1.1% | DART |
| 2021.10.25 | +2.5% | +3.0% | -3.5% | +4.3% | DART |
| 2021.10.18 | +1.1% | +6.0% | +7.0% | +5.1% | DART |
| 2021.09.03 | +0.4% | +0.4% | -14.5% | +2.9% | DART |
| 2021.08.24 | -0.8% | -0.8% | -14.6% | -2.5% | DART |
| 2021.08.06 | -3.9% | -8.5% | -12.3% | -4.4% | DART |
| 2021.07.23 | -0.8% | -1.1% | -12.5% | +0.6% | DART |
| 2021.07.15 | -1.2% | +0.8% | -5.9% | +1.9% | DART |
| 2021.07.14 | 0.0% | +0.4% | -5.1% | +2.1% | DART |
| 2021.07.02 | -1.9% | -8.1% | -3.7% | -6.3% | DART |
| 2021.07.01 | +2.6% | -4.5% | +2.3% | -3.7% | DART |
| 2021.06.29 | -0.4% | -1.1% | -3.4% | -1.7% | DART |
| 2021.06.21 | -0.7% | 0.0% | -9.6% | -2.0% | DART |
| 2021.06.03 | -0.7% | -4.5% | -9.3% | -3.5% | DART |
| 2021.06.01 | +0.3% | -6.0% | -9.7% | -6.7% | DART |
| 2021.05.11 | -4.4% | -4.0% | -14.0% | -2.9% | DART |
| 2021.05.03 | -2.0% | +4.9% | -2.3% | +2.9% | DART |
| 2021.04.29 | +2.0% | +2.7% | -5.3% | +1.9% | DART |
| 2021.04.23 | +6.7% | +8.9% | +3.9% | +9.9% | DART |
| 2021.04.19 | -0.7% | +7.5% | +10.0% | +7.6% | DART |
| 2021.04.16 | +2.2% | +2.9% | +11.7% | +3.9% | DART |
| 2021.04.12 | +1.1% | +6.5% | +22.1% | +4.6% | DART |
| 2021.04.01 | +2.3% | +1.2% | +17.1% | -0.5% | DART |
| 2021.03.26 | +1.5% | -0.4% | +6.8% | -3.1% | DART |
| 2021.03.15 | -0.4% | -4.1% | +7.8% | -4.0% | DART |
| 2021.03.09 | 0.0% | +5.2% | +12.6% | +2.5% | DART |
| 2021.03.08 | +4.0% | +9.9% | +19.8% | +8.7% | DART |
| 2021.02.22 | +7.7% | +6.3% | +11.5% | +6.6% | DART |
| 2021.02.10 | +5.9% | +4.0% | +20.8% | +3.7% | DART |
| 2021.02.04 | +0.8% | +9.9% | +18.6% | +7.7% | DART |
| 2021.01.27 | -4.1% | -3.5% | +9.3% | -4.1% | DART |
| 2021.01.12 | 0.0% | -4.7% | -12.9% | -3.2% | DART |
| 2021.01.11 | +0.9% | -3.9% | -12.6% | +0.9% | DART |
| 2021.01.05 | +0.4% | -1.3% | -15.7% | -6.5% | DART |
| 2020.12.23 | +0.5% | +2.3% | +1.4% | -6.9% | DART |
| 2020.12.22 | -1.8% | -0.9% | -4.1% | -8.9% | DART |
| 2020.12.21 | -0.5% | -2.7% | -1.8% | -6.7% | DART |
| 2020.12.16 | +0.9% | -1.8% | +0.9% | -1.5% | DART |
| 2020.12.15 | +0.9% | +0.9% | +5.1% | +2.3% | DART |
| 2020.12.14 | -2.3% | -0.9% | +6.8% | -1.2% | DART |
| 2020.11.17 | -0.7% | +3.0% | +8.5% | +0.0% | DART |
| 2020.11.09 | +3.2% | +9.8% | +13.8% | +5.4% | DART |
| 2020.11.02 | +1.8% | +13.2% | +29.4% | +6.7% | DART |
| 2020.09.29 | +1.2% | +0.7% | -3.8% | -2.0% | DART |
| 2020.08.25 | -1.6% | -2.8% | -8.9% | -1.6% | DART |
| 2020.08.13 | +6.2% | -2.9% | -3.8% | +2.2% | DART |
| 2020.07.31 | -3.3% | -3.6% | -3.4% | -8.0% | DART |
| 2020.05.07 | -0.5% | -6.6% | +23.0% | -6.1% | DART |
| 2020.03.16 | +2.6% | -10.4% | +5.5% | +2.8% | DART |
| 2020.01.21 | +1.2% | -7.5% | -8.7% | -3.0% | DART |
| 2020.01.03 | -1.5% | +1.2% | -12.0% | -0.9% | DART |
| 2019.12.30 | -0.8% | -2.0% | -9.9% | -0.5% | DART |
| 2019.12.26 | +1.6% | +2.4% | -4.8% | +3.1% | DART |
| 2019.12.20 | +0.8% | +0.8% | +1.6% | -0.1% | DART |
| 2019.12.19 | -0.4% | +0.4% | 0.0% | -1.0% | DART |
| 2019.12.18 | +1.6% | +0.4% | +3.6% | +0.3% | DART |
| 2019.12.06 | -0.4% | +2.9% | +2.1% | -1.9% | DART |
| 2019.10.10 | -0.4% | -3.5% | -7.5% | -5.6% | DART |
| 2019.09.24 | -2.0% | -0.4% | -1.6% | +0.8% | DART |
| 2019.09.09 | 0.0% | +3.3% | +5.8% | +1.3% | DART |
| 2019.09.06 | +1.3% | +5.5% | +7.6% | +3.2% | DART |
| 2019.09.02 | -0.5% | +8.6% | +12.2% | +5.3% | DART |
| 2019.08.26 | 0.0% | +4.7% | +17.5% | +2.2% | DART |
| 2019.05.23 | -0.5% | +3.6% | +9.4% | +4.5% | DART |
| 2018.12.13 | -2.1% | -10.5% | -3.1% | -8.6% | DART |
| 2018.10.10 | -5.9% | -2.2% | -7.0% | +0.5% | DART |
| 2018.09.28 | +1.5% | -0.7% | -8.2% | +2.6% | DART |
| 2018.07.17 | -1.4% | +1.7% | +11.8% | +2.2% | DART |
| 2018.05.03 | +4.2% | +7.1% | -1.3% | +7.4% | DART |