씨에스윈드 단일판매·공급계약 이력
2018년~2026년 공시 182건 · 금속가공제품 · 공시 접수일 종가 기준
D+1
-0.3%
전체 평균 +0.1%
D+5
-0.3%
전체 평균 +0.5%
D+20
+2.5%
전체 평균 +2.1%
씨에스윈드은 이 기간에 단일판매·공급계약 공시를 182번 냈습니다. 공시 후 5거래일 동안 주가가 오른 경우는 182건 중 80건이고, 평균 변화는 -0.3%였습니다. 같은 기간 지수 등락을 뺀 값은 -0.5%입니다.
D+5 기준 182건 중 상승 80건
단일판매·공급계약 공시란?
단일판매·공급계약 공시는 회사가 매출에 큰 영향을 주는 규모의 계약을 체결했을 때 나옵니다. 계약 금액이 최근 매출액에서 차지하는 비중과 계약 기간을 함께 봐야 실제 영향을 가늠할 수 있습니다.
전체 평균과 비교
코스피200 전체에서 집계한 단일판매·공급계약 공시 2,732건의 평균과 나란히 놓은 값입니다.
| 기간 | 씨에스윈드182건 | 전체 평균2,732건 | 차이 |
|---|---|---|---|
| D+1 | -0.3% | +0.1% | -0.4%p |
| D+5 | -0.3% | +0.5% | -0.8%p |
| D+20 | +2.5% | +2.1% | +0.4%p |
| D+5지수 대비 | -0.5% | -0.0% | - |
이 기업의 사례는 182건뿐이라 평균값이 한두 번의 큰 변동에 크게 흔들립니다. 아래 개별 사례를 함께 보시고, 단일판매·공급계약 전체 통계에서 더 많은 표본을 확인하세요.
개별 공시와 주가 반응
| 공시일 | D+1 | D+5 | D+20 | D+5지수 대비 | 원문 |
|---|---|---|---|---|---|
| 2026.09.07 | -1.3% | +7.3% | - | +12.1% | DART |
| 2026.07.07 | -4.9% | -3.9% | -0.1% | +7.4% | DART |
| 2026.02.12 | -3.3% | +13.2% | +34.2% | +4.5% | DART |
| 2025.12.22 | -5.6% | -9.2% | -12.2% | -13.4% | DART |
| 2025.12.19 | +0.3% | -7.8% | -13.0% | -14.1% | DART |
| 2025.12.05 | -0.6% | +4.4% | -9.4% | +3.1% | DART |
| 2025.11.25 | +3.1% | +4.2% | +8.0% | +0.5% | DART |
| 2025.11.14 | -1.6% | -7.2% | +6.5% | -3.1% | DART |
| 2025.11.13 | -3.7% | -7.8% | +0.7% | -3.6% | DART |
| 2025.11.10 | -1.9% | -2.9% | +0.1% | -3.0% | DART |
| 2025.11.05 | +1.3% | +1.6% | -2.1% | -2.2% | DART |
| 2025.10.15 | +2.3% | -2.2% | +1.1% | -8.4% | DART |
| 2025.09.18 | 0.0% | -2.0% | -2.9% | -3.1% | DART |
| 2025.08.26 | -0.8% | -0.9% | +5.8% | -0.6% | DART |
| 2025.08.06 | +0.1% | -3.1% | -9.8% | -4.4% | DART |
| 2025.07.21 | -3.3% | -7.8% | -8.7% | -7.5% | DART |
| 2025.06.19 | +2.7% | +1.4% | 0.0% | -2.6% | DART |
| 2025.05.21 | -7.6% | -11.8% | -4.8% | -13.8% | DART |
| 2025.03.04 | -8.7% | -11.8% | -14.7% | -12.1% | DART |
| 2025.01.16 | +0.8% | -2.4% | +4.4% | -2.2% | DART |
| 2024.12.26 | -3.9% | +3.7% | -3.5% | +0.3% | DART |
| 2024.12.18 | -0.1% | +3.5% | +0.1% | +6.0% | DART |
| 2024.11.28 | -5.4% | -7.4% | -2.0% | -5.1% | DART |
| 2024.11.18 | +2.2% | +1.6% | +4.3% | -1.1% | DART |
| 2024.11.07 | -11.6% | -25.1% | -25.8% | -18.4% | DART |
| 2024.10.29 | +3.6% | +6.2% | -25.0% | +8.1% | DART |
| 2024.10.14 | +3.7% | -8.3% | -29.3% | -7.7% | DART |
| 2024.05.14 | +3.8% | +1.2% | +0.7% | +1.2% | DART |
| 2024.05.03 | +4.8% | -6.9% | -1.7% | -8.7% | DART |
| 2024.03.21 | -1.1% | 0.0% | -4.2% | -0.3% | DART |
| 2024.03.15 | +3.2% | +3.4% | +11.1% | -0.2% | DART |
| 2024.02.28 | -1.1% | -1.7% | -0.6% | -1.8% | DART |
| 2024.02.13 | -0.3% | -7.9% | -14.7% | -7.8% | DART |
| 2024.01.24 | -1.0% | -5.2% | -17.3% | -6.0% | DART |
| 2023.12.27 | +5.7% | -2.6% | -11.0% | -0.8% | DART |
| 2023.10.05 | -1.7% | +7.3% | -5.7% | +4.9% | DART |
| 2023.10.04 | -0.7% | +8.3% | -8.7% | +5.0% | DART |
| 2023.09.08 | -1.0% | 0.0% | -10.1% | -2.6% | DART |
| 2023.08.21 | -2.9% | +0.5% | -9.9% | -0.7% | DART |
| 2023.08.09 | -4.7% | -9.3% | -18.1% | -6.0% | DART |
| 2023.07.17 | +0.1% | -3.5% | -19.4% | -3.2% | DART |
| 2023.03.06 | +6.7% | +1.1% | -1.8% | +3.6% | DART |
| 2023.02.20 | +0.8% | -1.2% | +3.9% | +1.2% | DART |
| 2023.01.26 | +0.3% | -2.5% | -4.1% | -2.3% | DART |
| 2023.01.18 | -4.0% | -3.3% | -4.0% | -8.4% | DART |
| 2023.01.12 | -2.9% | -7.4% | -2.9% | -8.1% | DART |
| 2022.12.29 | -1.4% | -8.1% | -7.0% | -11.6% | DART |
| 2022.12.14 | +1.5% | -5.2% | -1.9% | -2.0% | DART |
| 2022.12.13 | +4.9% | +0.1% | -6.0% | +2.0% | DART |
| 2022.11.24 | -0.4% | -4.4% | -10.5% | -6.0% | DART |
| 2022.11.02 | +0.8% | +10.2% | +27.9% | +6.3% | DART |
| 2022.09.07 | -0.3% | -4.8% | -4.6% | -4.8% | DART |
| 2022.07.26 | -0.3% | +19.3% | +43.6% | +18.7% | DART |
| 2022.06.23 | +5.8% | +15.4% | -4.3% | +14.6% | DART |
| 2022.03.16 | +0.5% | +3.9% | +2.3% | +1.4% | DART |
| 2022.02.11 | -3.5% | +4.1% | +25.7% | +4.0% | DART |
| 2022.02.10 | -2.4% | +2.4% | +29.2% | +2.8% | DART |
| 2022.02.07 | -1.8% | -3.3% | +25.9% | -3.4% | DART |
| 2022.02.03 | +1.5% | +2.8% | +33.2% | +0.1% | DART |
| 2022.01.20 | 0.0% | -21.6% | -13.1% | -13.6% | DART |
| 2022.01.12 | +2.4% | -6.7% | -24.2% | -2.5% | DART |
| 2022.01.07 | -0.5% | -0.8% | -20.4% | +0.1% | DART |
| 2021.12.14 | +2.7% | +4.0% | +3.8% | +4.2% | DART |
| 2021.12.09 | -1.0% | +2.5% | +4.0% | +2.9% | DART |
| 2021.11.30 | +0.9% | +4.6% | +12.2% | -1.3% | DART |
| 2021.11.24 | -0.5% | -5.3% | +4.6% | -2.3% | DART |
| 2021.11.11 | +2.6% | -0.2% | -2.4% | -0.5% | DART |
| 2021.10.28 | +0.1% | -11.1% | -13.3% | -10.4% | DART |
| 2021.10.27 | -1.1% | 0.0% | -13.8% | +1.6% | DART |
| 2021.09.07 | +0.4% | -4.0% | -13.1% | -2.7% | DART |
| 2021.08.19 | -2.0% | +4.2% | +3.0% | +2.9% | DART |
| 2021.08.18 | -4.4% | -0.8% | -1.4% | -0.9% | DART |
| 2021.07.29 | -2.0% | -5.1% | -6.4% | -6.5% | DART |
| 2021.07.26 | +0.1% | -3.0% | -12.6% | -2.9% | DART |
| 2021.07.23 | -6.4% | -7.4% | -19.0% | -5.8% | DART |
| 2021.07.16 | +1.1% | +11.0% | +0.1% | +11.6% | DART |
| 2021.06.02 | -1.5% | -3.6% | -2.8% | -3.2% | DART |
| 2021.06.01 | 0.0% | -0.5% | -3.5% | -1.1% | DART |
| 2021.05.10 | -4.0% | -7.2% | +6.0% | -3.2% | DART |
| 2021.05.06 | 0.0% | -7.7% | +7.1% | -5.5% | DART |
| 2021.05.03 | -2.1% | -0.1% | +10.8% | -2.1% | DART |
| 2021.04.30 | -6.6% | -2.9% | +3.5% | -6.0% | DART |
| 2021.03.10 | -0.1% | +5.9% | +16.9% | +3.4% | DART |
| 2021.03.05 | -9.4% | +9.7% | +11.3% | +9.0% | DART |
| 2021.03.02 | -3.0% | -15.8% | +4.0% | -13.6% | DART |
| 2021.02.19 | -6.1% | -11.7% | -16.9% | -9.2% | DART |
| 2021.02.09 | -1.7% | -11.7% | -23.1% | -11.8% | DART |
| 2021.02.05 | +5.7% | +1.5% | -23.8% | +0.3% | DART |
| 2021.01.20 | -3.3% | -8.0% | -9.2% | -8.1% | DART |
| 2020.12.10 | -0.3% | +23.7% | +23.1% | +22.9% | DART |
| 2020.12.01 | -2.8% | -2.0% | +47.5% | -5.2% | DART |
| 2020.11.26 | +0.8% | -6.2% | +30.1% | -9.0% | DART |
| 2020.11.17 | +7.6% | +8.0% | +28.7% | +5.0% | DART |
| 2020.10.21 | -4.0% | +0.5% | +23.2% | +1.3% | DART |
| 2020.10.12 | -5.8% | -17.8% | +8.3% | -15.8% | DART |
| 2020.10.05 | +7.0% | +6.1% | +2.3% | +4.4% | DART |
| 2020.09.28 | -3.3% | +18.1% | -2.7% | +14.8% | DART |
| 2020.09.23 | -2.7% | +8.1% | -2.7% | +6.5% | DART |
| 2020.09.16 | -3.1% | -11.2% | -6.3% | -7.3% | DART |
| 2020.09.15 | 0.0% | -9.4% | -11.1% | -4.9% | DART |
| 2020.09.14 | -0.5% | -1.3% | -7.6% | +0.2% | DART |
| 2020.09.02 | +7.7% | +17.9% | +9.7% | +17.4% | DART |
| 2020.08.12 | -0.2% | -8.2% | +33.9% | -1.6% | DART |
| 2020.08.10 | +0.6% | -3.8% | +37.8% | -2.4% | DART |
| 2020.08.03 | -1.0% | +1.9% | +22.8% | -4.0% | DART |
| 2020.07.17 | +6.3% | +11.7% | +37.5% | +12.0% | DART |
| 2020.07.07 | +0.6% | +6.2% | +53.4% | +5.3% | DART |
| 2020.07.06 | +9.6% | +18.9% | +69.8% | +19.1% | DART |
| 2020.07.03 | +5.6% | +24.0% | +78.7% | +24.5% | DART |
| 2020.06.30 | +2.1% | +22.6% | +71.4% | +20.1% | DART |
| 2020.06.04 | +0.4% | -3.7% | +3.5% | -3.9% | DART |
| 2020.06.03 | -1.9% | -6.9% | +3.6% | -8.9% | DART |
| 2020.05.27 | -1.4% | -1.1% | -2.8% | -8.0% | DART |
| 2020.05.06 | +2.4% | +6.0% | +26.2% | +5.6% | DART |
| 2020.04.23 | +1.9% | +10.0% | +39.2% | +11.3% | DART |
| 2020.04.03 | -1.9% | -3.2% | +14.5% | -9.9% | DART |
| 2020.03.18 | -14.2% | +6.8% | +26.8% | -1.8% | DART |
| 2020.03.17 | -8.8% | -9.8% | +13.7% | -6.7% | DART |
| 2020.03.04 | -1.3% | -17.0% | -29.4% | -9.4% | DART |
| 2020.02.25 | +0.1% | -0.1% | -38.9% | +4.2% | DART |
| 2020.02.14 | -0.5% | -1.4% | -24.9% | +2.0% | DART |
| 2020.01.31 | 0.0% | +7.1% | -3.4% | +2.6% | DART |
| 2020.01.23 | -2.1% | -4.0% | -4.7% | +1.4% | DART |
| 2020.01.21 | +2.2% | -3.3% | +0.9% | +1.3% | DART |
| 2019.12.23 | -1.9% | -4.4% | -1.8% | -4.2% | DART |
| 2019.12.18 | +0.4% | +1.9% | +1.7% | +1.8% | DART |
| 2019.12.17 | +0.1% | +2.5% | +2.7% | +2.9% | DART |
| 2019.12.16 | +1.4% | +6.0% | +7.9% | +4.3% | DART |
| 2019.12.06 | 0.0% | -2.3% | +3.4% | -7.2% | DART |
| 2019.11.20 | -2.5% | -5.7% | -3.2% | -5.9% | DART |
| 2019.11.18 | -1.3% | -1.1% | -2.5% | +0.6% | DART |
| 2019.11.15 | +0.8% | +0.3% | -5.2% | +3.1% | DART |
| 2019.11.08 | -2.4% | -4.6% | -7.4% | -6.1% | DART |
| 2019.10.31 | +5.2% | +9.5% | +9.5% | +6.7% | DART |
| 2019.10.22 | -0.2% | -1.4% | +14.4% | -1.3% | DART |
| 2019.10.02 | -2.2% | -1.9% | +7.3% | -3.1% | DART |
| 2019.10.01 | -2.4% | -6.7% | -0.5% | -5.1% | DART |
| 2019.09.27 | +0.8% | -1.9% | +1.9% | -0.6% | DART |
| 2019.08.16 | +1.5% | +4.7% | +6.2% | +3.8% | DART |
| 2019.08.13 | 0.0% | -1.4% | +1.1% | -3.6% | DART |
| 2019.07.25 | -4.5% | -9.3% | -12.2% | -6.9% | DART |
| 2019.07.16 | -7.3% | -7.6% | -20.4% | -8.3% | DART |
| 2019.06.11 | -3.3% | -0.4% | -3.0% | +0.3% | DART |
| 2019.06.04 | +4.3% | +1.7% | +8.7% | -0.1% | DART |
| 2019.05.28 | -4.9% | 0.0% | +12.2% | -0.8% | DART |
| 2019.05.15 | +0.8% | +0.1% | +9.9% | +1.2% | DART |
| 2019.04.29 | +0.4% | +4.5% | -3.6% | +6.8% | DART |
| 2019.04.02 | 0.0% | +2.0% | +0.3% | +0.3% | DART |
| 2019.03.15 | +1.1% | +15.2% | +23.1% | +14.2% | DART |
| 2019.03.11 | -2.3% | -0.8% | +18.0% | -2.6% | DART |
| 2019.02.19 | +1.5% | -1.5% | +18.2% | -2.5% | DART |
| 2019.02.15 | +0.8% | +1.0% | +7.1% | -0.5% | DART |
| 2019.02.14 | +1.7% | +2.9% | +7.7% | +2.8% | DART |
| 2019.02.08 | +2.9% | +5.0% | +13.3% | +4.1% | DART |
| 2019.02.07 | -0.8% | +2.4% | +11.1% | +1.6% | DART |
| 2019.01.31 | +3.3% | +6.2% | +18.8% | +7.0% | DART |
| 2019.01.08 | +3.3% | +3.8% | +6.0% | +0.0% | DART |
| 2018.11.30 | +5.4% | +2.6% | -5.2% | +3.8% | DART |
| 2018.11.27 | -2.8% | +1.0% | -13.5% | +0.5% | DART |
| 2018.11.22 | -0.8% | -8.3% | -11.7% | -10.6% | DART |
| 2018.11.12 | -0.8% | +0.8% | -9.7% | +0.5% | DART |
| 2018.10.26 | -6.1% | +0.5% | +5.4% | -3.2% | DART |
| 2018.09.27 | -1.6% | +0.7% | -18.9% | +4.3% | DART |
| 2018.09.13 | +1.1% | +6.9% | +5.0% | +4.7% | DART |
| 2018.08.31 | 0.0% | +7.7% | +17.5% | +9.9% | DART |
| 2018.08.28 | +1.6% | -0.5% | +16.3% | -1.1% | DART |
| 2018.08.16 | +5.1% | +0.4% | +9.3% | -1.6% | DART |
| 2018.07.30 | +3.2% | -1.8% | +2.9% | -1.1% | DART |
| 2018.07.11 | +3.5% | -0.6% | -1.7% | -1.2% | DART |
| 2018.07.04 | +2.9% | +6.2% | +10.5% | +5.5% | DART |
| 2018.06.19 | +1.8% | +6.9% | +13.7% | +6.4% | DART |
| 2018.05.24 | -0.1% | -12.1% | -20.6% | -10.0% | DART |
| 2018.05.23 | -1.2% | -13.7% | -25.2% | -10.9% | DART |
| 2018.05.21 | -3.8% | -15.6% | -29.2% | -15.6% | DART |
| 2018.05.18 | +2.9% | -4.8% | -26.3% | -5.9% | DART |
| 2018.05.09 | +8.0% | 0.0% | -20.7% | -0.5% | DART |
| 2018.04.30 | +8.1% | +0.9% | -11.6% | +3.5% | DART |
| 2018.04.26 | +3.8% | +12.5% | -6.0% | +12.8% | DART |
| 2018.04.03 | 0.0% | -5.0% | +6.2% | -5.1% | DART |
| 2018.01.25 | 0.0% | +9.6% | +3.6% | +9.7% | DART |
| 2018.01.11 | 0.0% | -1.6% | +13.3% | -2.6% | DART |
| 2018.01.05 | +3.0% | +11.7% | +28.5% | +12.4% | DART |