DL이앤씨 단일판매·공급계약 이력
2021년~2026년 공시 80건 · 종합 건설업 · 공시 접수일 종가 기준
D+1
-0.2%
전체 평균 +0.1%
D+5
-1.5%
전체 평균 +0.5%
D+20
-1.9%
전체 평균 +2.1%
DL이앤씨은 이 기간에 단일판매·공급계약 공시를 80번 냈습니다. 공시 후 5거래일 동안 주가가 오른 경우는 80건 중 31건이고, 평균 변화는 -1.5%였습니다. 같은 기간 지수 등락을 뺀 값은 -0.9%입니다.
D+5 기준 80건 중 상승 31건
단일판매·공급계약 공시란?
단일판매·공급계약 공시는 회사가 매출에 큰 영향을 주는 규모의 계약을 체결했을 때 나옵니다. 계약 금액이 최근 매출액에서 차지하는 비중과 계약 기간을 함께 봐야 실제 영향을 가늠할 수 있습니다.
전체 평균과 비교
코스피200 전체에서 집계한 단일판매·공급계약 공시 2,732건의 평균과 나란히 놓은 값입니다.
| 기간 | DL이앤씨80건 | 전체 평균2,732건 | 차이 |
|---|---|---|---|
| D+1 | -0.2% | +0.1% | -0.3%p |
| D+5 | -1.5% | +0.5% | -2.0%p |
| D+20 | -1.9% | +2.1% | -4.0%p |
| D+5지수 대비 | -0.9% | -0.0% | - |
이 기업의 사례는 80건뿐이라 평균값이 한두 번의 큰 변동에 크게 흔들립니다. 아래 개별 사례를 함께 보시고, 단일판매·공급계약 전체 통계에서 더 많은 표본을 확인하세요.
개별 공시와 주가 반응
| 공시일 | D+1 | D+5 | D+20 | D+5지수 대비 | 원문 |
|---|---|---|---|---|---|
| 2026.08.24 | +2.5% | +5.0% | - | +3.4% | DART |
| 2026.07.10 | -4.7% | -8.5% | +15.2% | +5.2% | DART |
| 2026.07.06 | -3.0% | -9.5% | -0.9% | +6.9% | DART |
| 2026.07.02 | 0.0% | -3.6% | -8.9% | +1.1% | DART |
| 2026.06.05 | -6.1% | +2.8% | -10.7% | +4.1% | DART |
| 2026.05.28 | 0.0% | -6.0% | -21.8% | -6.8% | DART |
| 2026.05.22 | -0.4% | -12.4% | -28.1% | -27.0% | DART |
| 2026.04.17 | -2.3% | +1.3% | -20.2% | -2.9% | DART |
| 2026.04.13 | +4.8% | +1.1% | -12.0% | -6.5% | DART |
| 2026.02.27 | -4.1% | -15.2% | +35.4% | +1.7% | DART |
| 2025.12.31 | +3.6% | +3.0% | +11.3% | -4.2% | DART |
| 2025.12.24 | -2.4% | -1.1% | +5.0% | -12.1% | DART |
| 2025.12.18 | -0.8% | -3.1% | +4.4% | -7.1% | DART |
| 2025.12.09 | +1.0% | -0.5% | -1.7% | +3.5% | DART |
| 2025.11.28 | -1.6% | +2.7% | +2.2% | -1.9% | DART |
| 2025.11.12 | +1.6% | -4.9% | +1.7% | +0.8% | DART |
| 2025.10.31 | -1.5% | -7.8% | -5.7% | -4.1% | DART |
| 2025.09.22 | +0.1% | -2.0% | +3.8% | -1.6% | DART |
| 2025.08.14 | -1.2% | -0.5% | +1.8% | +1.3% | DART |
| 2025.08.08 | -9.2% | -11.0% | -7.6% | -10.1% | DART |
| 2025.07.25 | -2.1% | -7.8% | -9.4% | -5.5% | DART |
| 2025.07.14 | -0.2% | -0.3% | -12.6% | -0.9% | DART |
| 2025.05.12 | -2.4% | -2.9% | +10.8% | -2.9% | DART |
| 2025.04.25 | +4.0% | +8.1% | +16.5% | +6.5% | DART |
| 2025.04.10 | +1.4% | +1.9% | +12.7% | +1.2% | DART |
| 2025.02.28 | +1.6% | +10.9% | +2.7% | +9.6% | DART |
| 2025.02.27 | -3.3% | +5.3% | +0.7% | +7.6% | DART |
| 2024.12.27 | +1.1% | +2.4% | -3.1% | -1.4% | DART |
| 2024.12.13 | -2.6% | -3.5% | -8.2% | +0.3% | DART |
| 2024.11.08 | -3.4% | -3.7% | +4.2% | +2.2% | DART |
| 2024.10.25 | +1.8% | +3.5% | +4.5% | +5.3% | DART |
| 2024.10.08 | -1.4% | +0.8% | +6.4% | -0.1% | DART |
| 2024.09.30 | -1.0% | -1.5% | +3.9% | -1.4% | DART |
| 2024.09.05 | -1.3% | 0.0% | -3.9% | +0.7% | DART |
| 2024.08.30 | -2.1% | -8.6% | -9.2% | -3.2% | DART |
| 2024.07.31 | -1.6% | -17.1% | -8.8% | -8.8% | DART |
| 2024.06.17 | -3.4% | -2.9% | -2.0% | -4.2% | DART |
| 2024.04.05 | -1.3% | -3.8% | -0.3% | -2.2% | DART |
| 2024.03.29 | +2.2% | -2.4% | +1.4% | -1.6% | DART |
| 2024.03.28 | -1.8% | -5.4% | -4.5% | -6.0% | DART |
| 2024.03.04 | -1.5% | -7.1% | +1.1% | -6.6% | DART |
| 2023.12.21 | 0.0% | -4.0% | +1.1% | -8.1% | DART |
| 2023.12.13 | +0.4% | -1.5% | +4.2% | -5.6% | DART |
| 2023.12.07 | -1.7% | -2.1% | +0.7% | -4.5% | DART |
| 2023.11.07 | +0.3% | -2.5% | +4.9% | -2.4% | DART |
| 2023.11.01 | +0.4% | +6.5% | +9.8% | +1.9% | DART |
| 2023.10.23 | +1.5% | +3.3% | +10.5% | +5.3% | DART |
| 2023.09.26 | +2.6% | -4.9% | +12.8% | -3.0% | DART |
| 2023.09.07 | +1.5% | +5.4% | +1.0% | +4.0% | DART |
| 2023.07.18 | -0.3% | -1.1% | -2.9% | -1.6% | DART |
| 2023.07.10 | +0.3% | +4.5% | -2.3% | +0.1% | DART |
| 2023.07.05 | -4.3% | -5.8% | -9.2% | -5.9% | DART |
| 2023.06.30 | +1.3% | -11.2% | -12.7% | -9.3% | DART |
| 2023.04.28 | 0.0% | +2.7% | +3.1% | +1.9% | DART |
| 2023.03.08 | +2.0% | +0.6% | +0.6% | +2.3% | DART |
| 2023.02.22 | +1.7% | -3.8% | -7.7% | -3.8% | DART |
| 2023.02.15 | +1.8% | +1.6% | -5.0% | +2.1% | DART |
| 2022.12.05 | -1.4% | -5.5% | -19.4% | -4.1% | DART |
| 2022.09.19 | +3.1% | -8.5% | -9.7% | -3.3% | DART |
| 2022.09.07 | -2.3% | -3.8% | -19.6% | -3.9% | DART |
| 2022.09.05 | +1.1% | -1.9% | -14.6% | -1.8% | DART |
| 2022.08.30 | -0.4% | +3.0% | -15.3% | +5.1% | DART |
| 2022.07.07 | +0.3% | -4.2% | +2.0% | -3.4% | DART |
| 2022.06.30 | +1.7% | -3.1% | -4.0% | -3.4% | DART |
| 2022.06.29 | +1.1% | -6.1% | -1.2% | -2.8% | DART |
| 2022.06.02 | +0.8% | +0.6% | -16.7% | +3.0% | DART |
| 2022.04.11 | -1.8% | -4.3% | -15.0% | -3.6% | DART |
| 2022.04.01 | -0.8% | -5.8% | -9.8% | -3.9% | DART |
| 2022.01.03 | +2.5% | +8.6% | -5.7% | +10.6% | DART |
| 2021.12.30 | +2.9% | +10.9% | -2.1% | +11.9% | DART |
| 2021.12.21 | +0.4% | -0.8% | +0.8% | -2.8% | DART |
| 2021.12.01 | +2.1% | +5.1% | +2.6% | +1.3% | DART |
| 2021.09.30 | -1.9% | +0.4% | +1.9% | +3.8% | DART |
| 2021.09.27 | -1.8% | -2.6% | -1.5% | +2.9% | DART |
| 2021.09.13 | +1.1% | +1.1% | -1.4% | +1.1% | DART |
| 2021.09.03 | +2.9% | +1.4% | -5.0% | +3.9% | DART |
| 2021.08.30 | +1.4% | +3.6% | -3.6% | +1.4% | DART |
| 2021.07.01 | +5.9% | +5.9% | +1.7% | +6.8% | DART |
| 2021.05.18 | +1.1% | -2.2% | +1.1% | -2.3% | DART |
| 2021.04.12 | -0.4% | +7.1% | +11.4% | +5.2% | DART |